ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $0 Avg Close $2.89 Range $2.21 - $4.70

Q3 2025

Shares 100 Value ($000) $0 Avg Close $3.54 Range $2.87 - $4.89

Q2 2025

Shares 100 Value ($000) $0 Avg Close $2.59 Range $1.73 - $4.37

Q1 2025

Shares 100 Value ($000) $0 Avg Close $2.55 Range $1.97 - $3.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$0	$2.89	$2.21 - $4.70
Q3 2025	100	$0	$3.54	$2.87 - $4.89
Q2 2025	100	$0	$2.59	$1.73 - $4.37
Q1 2025	100	$0	$2.55	$1.97 - $3.11