ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75,194 Value ($000) $132 Avg Close $2.16 Range $1.62 - $2.82
Q1 2018
Shares 83,738 Value ($000) $268 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 180,269 Value ($000) $496 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 200,904 Value ($000) $386 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 200,904 Value ($000) $444 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 200,904 Value ($000) $617 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 200,904 Value ($000) $629 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 200,904 Value ($000) $687 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 200,904 Value ($000) $922 Avg Close $4.16 Range $3.56 - $6.69