ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 66,953 Value ($000) $193 Avg Close $4.94 Range $2.77 - $6.41

Q1 2022

Shares 66,950 Value ($000) $408 Avg Close $7.06 Range $4.99 - $9.39

Q4 2021

Shares 53,075 Value ($000) $451 Avg Close $10.96 Range $8.09 - $14.80

Q3 2021

Shares 33,500 Value ($000) $448 Avg Close $15.79 Range $12.74 - $19.90

Q2 2021

Shares 33,500 Value ($000) $617 Avg Close $13.99 Range $10.00 - $19.87

Q1 2021

Shares 33,250 Value ($000) $402 Avg Close $10.15 Range $5.26 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	66,953	$193	$4.94	$2.77 - $6.41
Q1 2022	66,950	$408	$7.06	$4.99 - $9.39
Q4 2021	53,075	$451	$10.96	$8.09 - $14.80
Q3 2021	33,500	$448	$15.79	$12.74 - $19.90
Q2 2021	33,500	$617	$13.99	$10.00 - $19.87
Q1 2021	33,250	$402	$10.15	$5.26 - $16.94