ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,520 Value ($000) $144 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 63,835 Value ($000) $256 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 13,900 Value ($000) $32 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 34,322 Value ($000) $92 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 59,108 Value ($000) $219 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 52,261 Value ($000) $159 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 46,673 Value ($000) $129 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 33,434 Value ($000) $79 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 30,170 Value ($000) $66 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 70,657 Value ($000) $158 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 66,941 Value ($000) $131 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 23,164 Value ($000) $41 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 21,013 Value ($000) $50 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 65,970 Value ($000) $190 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 32,912 Value ($000) $200 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 31,267 Value ($000) $266 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 37,821 Value ($000) $506 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 61,028 Value ($000) $1,124 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 80,386 Value ($000) $973 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 28,057 Value ($000) $169 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 14,672 Value ($000) $21 Avg Close $1.47 Range $1.25 - $1.75
Q1 2019
Shares 23,564 Value ($000) $42 Avg Close $2.05 Range $1.67 - $2.79
Q3 2018
Shares 19,044 Value ($000) $38 Avg Close $2.84 Range $1.85 - $4.11
Q1 2017
Shares 12,666 Value ($000) $39 Avg Close $3.31 Range $3.02 - $3.62