ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,297 Value ($000) $112 Avg Close $2.89 Range $2.21 - $4.70
Q1 2025
Shares 18,528 Value ($000) $43 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 24,942 Value ($000) $67 Avg Close $2.91 Range $1.93 - $3.75
Q2 2024
Shares 15,239 Value ($000) $46 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 17,389 Value ($000) $48 Avg Close $3.16 Range $2.20 - $5.18
Q1 2023
Shares 12,604 Value ($000) $25 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 10,561 Value ($000) $19 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 21,475 Value ($000) $51 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 57,335 Value ($000) $165 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 103,528 Value ($000) $630 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 50,695 Value ($000) $431 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 12,318 Value ($000) $165 Avg Close $15.79 Range $12.74 - $19.90
Q1 2020
Shares 34,329 Value ($000) $30 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 17,115 Value ($000) $26 Avg Close $1.71 Range $1.43 - $2.10
Q3 2018
Shares 28,237 Value ($000) $56 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 20,643 Value ($000) $78 Avg Close $3.75 Range $2.95 - $4.34
Q2 2016
Shares 54,323 Value ($000) $249 Avg Close $4.16 Range $3.56 - $6.69