ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,051 Value ($000) $116 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 50,166 Value ($000) $110 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 41,541 Value ($000) $98 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 50,166 Value ($000) $110 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 53,194 Value ($000) $119 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 56,381 Value ($000) $110 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 54,516 Value ($000) $96 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 58,316 Value ($000) $138 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 53,616 Value ($000) $155 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 48,890 Value ($000) $298 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 50,715 Value ($000) $432 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 58,915 Value ($000) $788 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 63,865 Value ($000) $1,176 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 68,151 Value ($000) $825 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 34,302 Value ($000) $208 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 24,500 Value ($000) $36 Avg Close $1.47 Range $1.25 - $1.75