ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,600 Value ($000) $96 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 34,700 Value ($000) $82 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 39,900 Value ($000) $87 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 42,100 Value ($000) $94 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 65,400 Value ($000) $128 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 80,300 Value ($000) $141 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 93,800 Value ($000) $221 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 85,800 Value ($000) $247 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 53,800 Value ($000) $328 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 30,100 Value ($000) $256 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 15,600 Value ($000) $208 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 53,482 Value ($000) $985 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 30,100 Value ($000) $364 Avg Close $10.15 Range $5.26 - $16.94