ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,724 Value ($000) $35 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 473 Value ($000) $0 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 6,049 Value ($000) $0 Avg Close $2.59 Range $1.73 - $4.37
Q4 2024
Shares 3,049 Value ($000) $0 Avg Close $2.91 Range $1.93 - $3.75
Q2 2024
Shares 2,651 Value ($000) $0 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 2,572 Value ($000) $0 Avg Close $3.16 Range $2.20 - $5.18
Q2 2023
Shares 1,912 Value ($000) $0 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 880 Value ($000) $0 Avg Close $2.43 Range $1.74 - $3.74
Q3 2022
Shares 1,071 Value ($000) $2 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 2,634 Value ($000) $7 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 66,112 Value ($000) $402 Avg Close $7.06 Range $4.99 - $9.39
Q1 2021
Shares 13,765 Value ($000) $166 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 2,354 Value ($000) $14 Avg Close $3.44 Range $1.36 - $6.58