ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 72,939 Value ($000) $974 Avg Close $15.79 Range $12.74 - $19.90

Q2 2021

Shares 86,179 Value ($000) $1,587 Avg Close $13.99 Range $10.00 - $19.87

Q1 2021

Shares 76,723 Value ($000) $928 Avg Close $10.15 Range $5.26 - $16.94

Q4 2020

Shares 237,045 Value ($000) $1,432 Avg Close $3.44 Range $1.36 - $6.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	72,939	$974	$15.79	$12.74 - $19.90
Q2 2021	86,179	$1,587	$13.99	$10.00 - $19.87
Q1 2021	76,723	$928	$10.15	$5.26 - $16.94
Q4 2020	237,045	$1,432	$3.44	$1.36 - $6.58