ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,873 Value ($000) $0 Avg Close $2.59 Range $1.73 - $4.37

Q3 2024

Shares 11,990 Value ($000) $0 Avg Close $3.42 Range $2.85 - $4.38

Q3 2022

Shares 11,005 Value ($000) $26 Avg Close $2.87 Range $2.22 - $3.64

Q2 2021

Shares 15,266 Value ($000) $281 Avg Close $13.99 Range $10.00 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,873	$0	$2.59	$1.73 - $4.37
Q3 2024	11,990	$0	$3.42	$2.85 - $4.38
Q3 2022	11,005	$26	$2.87	$2.22 - $3.64
Q2 2021	15,266	$281	$13.99	$10.00 - $19.87