ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 44 Value ($000) $0 Avg Close $2.81 Range $2.13 - $3.34

Q1 2017

Shares 44 Value ($000) $0 Avg Close $3.31 Range $3.02 - $3.62

Q4 2016

Shares 144 Value ($000) $0 Avg Close $3.22 Range $2.56 - $3.79

Q3 2016

Shares 44 Value ($000) $0 Avg Close $4.26 Range $3.35 - $5.00

Q2 2016

Shares 44 Value ($000) $0 Avg Close $4.16 Range $3.56 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	44	$0	$2.81	$2.13 - $3.34
Q1 2017	44	$0	$3.31	$3.02 - $3.62
Q4 2016	144	$0	$3.22	$2.56 - $3.79
Q3 2016	44	$0	$4.26	$3.35 - $5.00
Q2 2016	44	$0	$4.16	$3.56 - $6.69