ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33 Value ($000) $0 Avg Close $2.05 Range $1.67 - $2.79

Q4 2018

Shares 33 Value ($000) $0 Avg Close $2.27 Range $1.64 - $3.65

Q3 2018

Shares 33 Value ($000) $0 Avg Close $2.84 Range $1.85 - $4.11

Q2 2018

Shares 33 Value ($000) $0 Avg Close $3.75 Range $2.95 - $4.34

Q1 2018

Shares 33 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33	$0	$2.05	$1.67 - $2.79
Q4 2018	33	$0	$2.27	$1.64 - $3.65
Q3 2018	33	$0	$2.84	$1.85 - $4.11
Q2 2018	33	$0	$3.75	$2.95 - $4.34
Q1 2018	33	$0	$3.16	$2.40 - $3.71