ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,774 Value ($000) $53 Avg Close $2.91 Range $1.93 - $3.75

Q2 2022

Shares 10,638 Value ($000) $31 Avg Close $4.94 Range $2.77 - $6.41

Q3 2021

Shares 30,661 Value ($000) $410 Avg Close $15.79 Range $12.74 - $19.90

Q2 2021

Shares 24,820 Value ($000) $457 Avg Close $13.99 Range $10.00 - $19.87

Q1 2021

Shares 42,804 Value ($000) $518 Avg Close $10.15 Range $5.26 - $16.94

Q2 2016

Shares 11,042 Value ($000) $51 Avg Close $4.16 Range $3.56 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,774	$53	$2.91	$1.93 - $3.75
Q2 2022	10,638	$31	$4.94	$2.77 - $6.41
Q3 2021	30,661	$410	$15.79	$12.74 - $19.90
Q2 2021	24,820	$457	$13.99	$10.00 - $19.87
Q1 2021	42,804	$518	$10.15	$5.26 - $16.94
Q2 2016	11,042	$51	$4.16	$3.56 - $6.69