ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46,600 Value ($000) $122 Avg Close $3.16 Range $2.20 - $5.18

Q4 2023

Shares 46,600 Value ($000) $110 Avg Close $2.00 Range $1.70 - $2.50

Q3 2023

Shares 60,600 Value ($000) $133 Avg Close $2.10 Range $1.68 - $2.40

Q2 2023

Shares 60,650 Value ($000) $136 Avg Close $2.09 Range $1.84 - $2.50

Q1 2023

Shares 61,850 Value ($000) $121 Avg Close $2.43 Range $1.74 - $3.74

Q4 2022

Shares 63,850 Value ($000) $112 Avg Close $2.16 Range $1.62 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46,600	$122	$3.16	$2.20 - $5.18
Q4 2023	46,600	$110	$2.00	$1.70 - $2.50
Q3 2023	60,600	$133	$2.10	$1.68 - $2.40
Q2 2023	60,650	$136	$2.09	$1.84 - $2.50
Q1 2023	61,850	$121	$2.43	$1.74 - $3.74
Q4 2022	63,850	$112	$2.16	$1.62 - $2.82