ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949 Value ($000) $6 Avg Close $2.89 Range $2.21 - $4.70

Q3 2025

Shares 19,170 Value ($000) $56 Avg Close $3.54 Range $2.87 - $4.89

Q2 2025

Shares 47,637 Value ($000) $191 Avg Close $2.59 Range $1.73 - $4.37

Q3 2024

Shares 15,553 Value ($000) $58 Avg Close $3.42 Range $2.85 - $4.38

Q2 2024

Shares 41,303 Value ($000) $126 Avg Close $2.70 Range $2.27 - $3.80

Q1 2024

Shares 28,063 Value ($000) $78 Avg Close $3.16 Range $2.20 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949	$6	$2.89	$2.21 - $4.70
Q3 2025	19,170	$56	$3.54	$2.87 - $4.89
Q2 2025	47,637	$191	$2.59	$1.73 - $4.37
Q3 2024	15,553	$58	$3.42	$2.85 - $4.38
Q2 2024	41,303	$126	$2.70	$2.27 - $3.80
Q1 2024	28,063	$78	$3.16	$2.20 - $5.18