ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43 Value ($000) $0 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 43 Value ($000) $0 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 43 Value ($000) $0 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 43 Value ($000) $0 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 43 Value ($000) $0 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 43 Value ($000) $1 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 43 Value ($000) $1 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 43 Value ($000) $520 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 43 Value ($000) $0 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 43 Value ($000) $0 Avg Close $1.47 Range $1.25 - $1.75
Q2 2020
Shares 43 Value ($000) $0 Avg Close $1.12 Range $0.80 - $1.66
Q1 2020
Shares 468 Value ($000) $0 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 468 Value ($000) $0 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 468 Value ($000) $0 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 468 Value ($000) $0 Avg Close $2.02 Range $1.33 - $2.45
Q3 2018
Shares 468 Value ($000) $1 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 468 Value ($000) $2 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 468 Value ($000) $1 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 468 Value ($000) $1 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 468 Value ($000) $0 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 468 Value ($000) $1 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 43 Value ($000) $0 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 43 Value ($000) $0 Avg Close $3.22 Range $2.56 - $3.79