ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 88 Value ($000) $1 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 88 Value ($000) $0 Avg Close $1.47 Range $1.25 - $1.75
Q2 2020
Shares 88 Value ($000) $0 Avg Close $1.12 Range $0.80 - $1.66
Q1 2020
Shares 132 Value ($000) $0 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 132 Value ($000) $0 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 132 Value ($000) $0 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 132 Value ($000) $0 Avg Close $2.02 Range $1.33 - $2.45
Q1 2019
Shares 132 Value ($000) $0 Avg Close $2.05 Range $1.67 - $2.79