ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,281 Value ($000) $37 Avg Close $2.89 Range $2.21 - $4.70

Q3 2025

Shares 15,911 Value ($000) $46 Avg Close $3.54 Range $2.87 - $4.89

Q1 2025

Shares 16,032 Value ($000) $37 Avg Close $2.55 Range $1.97 - $3.11

Q4 2024

Shares 14,819 Value ($000) $40 Avg Close $2.91 Range $1.93 - $3.75

Q1 2024

Shares 14,113 Value ($000) $39 Avg Close $3.16 Range $2.20 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,281	$37	$2.89	$2.21 - $4.70
Q3 2025	15,911	$46	$3.54	$2.87 - $4.89
Q1 2025	16,032	$37	$2.55	$1.97 - $3.11
Q4 2024	14,819	$40	$2.91	$1.93 - $3.75
Q1 2024	14,113	$39	$3.16	$2.20 - $5.18