ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,100 Value ($000) $175 Avg Close $15.79 Range $12.74 - $19.90

Q1 2021

Shares 28,500 Value ($000) $345 Avg Close $10.15 Range $5.26 - $16.94

Q4 2020

Shares 10,600 Value ($000) $64 Avg Close $3.44 Range $1.36 - $6.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,100	$175	$15.79	$12.74 - $19.90
Q1 2021	28,500	$345	$10.15	$5.26 - $16.94
Q4 2020	10,600	$64	$3.44	$1.36 - $6.58