ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,101 Value ($000) $86 Avg Close $2.89 Range $2.21 - $4.70

Q3 2025

Shares 29,728 Value ($000) $87 Avg Close $3.54 Range $2.87 - $4.89

Q2 2025

Shares 27,925 Value ($000) $112 Avg Close $2.59 Range $1.73 - $4.37

Q1 2025

Shares 26,565 Value ($000) $62 Avg Close $2.55 Range $1.97 - $3.11

Q4 2024

Shares 27,063 Value ($000) $73 Avg Close $2.91 Range $1.93 - $3.75

Q3 2024

Shares 26,897 Value ($000) $100 Avg Close $3.42 Range $2.85 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,101	$86	$2.89	$2.21 - $4.70
Q3 2025	29,728	$87	$3.54	$2.87 - $4.89
Q2 2025	27,925	$112	$2.59	$1.73 - $4.37
Q1 2025	26,565	$62	$2.55	$1.97 - $3.11
Q4 2024	27,063	$73	$2.91	$1.93 - $3.75
Q3 2024	26,897	$100	$3.42	$2.85 - $4.38