ZENATECH INC

Ticker: ZENA CUSIP: 98936T208 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,116 Value ($000) $420 Avg Close $4.17 Range $2.81 - $7.11

Q3 2025

Shares 76,204 Value ($000) $366 Avg Close $4.98 Range $3.23 - $7.05

Q2 2025

Shares 21,757 Value ($000) $80 Avg Close $2.88 Range $1.82 - $6.92

Q1 2025

Shares 50,912 Value ($000) $131 Avg Close $4.55 Range $2.45 - $8.15

Q4 2024

Shares 56,221 Value ($000) $432 Avg Close $4.36 Range $1.41 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,116	$420	$4.17	$2.81 - $7.11
Q3 2025	76,204	$366	$4.98	$3.23 - $7.05
Q2 2025	21,757	$80	$2.88	$1.82 - $6.92
Q1 2025	50,912	$131	$4.55	$2.45 - $8.15
Q4 2024	56,221	$432	$4.36	$1.41 - $12.43