ZENTEK LTD

Ticker: ZTEK CUSIP: 98942X102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,318 Value ($000) $24 Avg Close $1.06 Range $0.82 - $1.23

Q3 2023

Shares 14,076 Value ($000) $18 Avg Close $1.45 Range $1.18 - $1.69

Q2 2022

Shares 30,351 Value ($000) $55 Avg Close $2.19 Range $1.51 - $3.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,318	$24	$1.06	$0.82 - $1.23
Q3 2023	14,076	$18	$1.45	$1.18 - $1.69
Q2 2022	30,351	$55	$2.19	$1.51 - $3.16