ZEO ENERGY CORP

Ticker: ZEO CUSIP: 98944F109 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,241 Value ($000) $102 Avg Close $1.37 Range $0.90 - $2.06
Q3 2025
Shares 90,509 Value ($000) $122 Avg Close $2.02 Range $0.94 - $2.92
Q2 2025
Shares 173,670 Value ($000) $504 Avg Close $2.09 Range $1.20 - $3.68
Q1 2025
Shares 87,623 Value ($000) $132 Avg Close $2.20 Range $1.50 - $3.95
Q4 2024
Shares 77,389 Value ($000) $265 Avg Close $1.66 Range $1.05 - $3.49
Q3 2024
Shares 32,199 Value ($000) $54 Avg Close $2.73 Range $1.14 - $4.75
Q2 2024
Shares 25,238 Value ($000) $55 Avg Close $4.73 Range $2.02 - $5.90
Q1 2024
Shares 18,269 Value ($000) $109 Avg Close $9.77 Range $5.21 - $11.60