ZHONE TECHNOLOGIES INC NEW

CUSIP: 98950P884 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,255 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 14,255 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 14,255 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 14,255 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 14,255 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 14,255 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 14,255 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 15,755 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 15,755 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 15,755 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 15,755 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 15,900 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 15,900 Value ($000) $13 Avg Close — Range —