ZHONE TECHNOLOGIES INC NEW

CUSIP: 98950P884 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100,233 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 30,816 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 54,216 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 54,216 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 54,216 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 144,426 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 170,127 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 21,800 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 128,835 Value ($000) $399 Avg Close — Range —
Q1 2014
Shares 57,019 Value ($000) $241 Avg Close — Range —