ZHONE TECHNOLOGIES INC NEW

CUSIP: 98950P884 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,190 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 14,697 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 19,073 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 15,244 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 11,729 Value ($000) $32 Avg Close — Range —