ZHONE TECHNOLOGIES INC NEW

CUSIP: 98950P884 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 119,522 Value ($000) $142 Avg Close — Range —
Q1 2016
Shares 119,522 Value ($000) $191 Avg Close — Range —
Q4 2015
Shares 119,522 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 119,522 Value ($000) $166 Avg Close — Range —
Q2 2015
Shares 119,522 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 119,522 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 119,522 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 40,922 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 40,922 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 40,922 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 40,922 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 40,922 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 40,922 Value ($000) $33 Avg Close — Range —