ZHONE TECHNOLOGIES INC NEW

CUSIP: 98950P884 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 291,000 Value ($000) $1,228 Avg Close — Range —
Q4 2013
Shares 325,200 Value ($000) $1,737 Avg Close — Range —