ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,660 Value ($000) $1,546 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 24,057 Value ($000) $1,791 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 21,093 Value ($000) $1,445 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 19,943 Value ($000) $1,333 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 16,798 Value ($000) $1,190 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 33,258 Value ($000) $2,060 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 13,020 Value ($000) $586 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 48,349 Value ($000) $2,314 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 27,862 Value ($000) $1,580 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 12,053 Value ($000) $540 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 37,402 Value ($000) $1,840 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 54,460 Value ($000) $2,381 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 10,277 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 61,274 Value ($000) $1,755 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 42,205 Value ($000) $1,343 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 17,633 Value ($000) $850 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 10,556 Value ($000) $656 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 55,975 Value ($000) $4,959 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 60,063 Value ($000) $7,360 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 90,880 Value ($000) $11,939 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 50,199 Value ($000) $6,824 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 37,537 Value ($000) $3,806 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 35,923 Value ($000) $2,065 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 42,613 Value ($000) $1,447 Avg Close $45.87 Range $18.65 - $66.96
Q2 2019
Shares 6,119 Value ($000) $271 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 5,678 Value ($000) $194 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 1,515 Value ($000) $48 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 1,027 Value ($000) $45 Avg Close $52.31 Range $41.62 - $64.66
Q1 2017
Shares 55 Value ($000) $2 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 133 Value ($000) $5 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 133 Value ($000) $5 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 133 Value ($000) $5 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 133 Value ($000) $3 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 169 Value ($000) $4 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 149,763 Value ($000) $4,302 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 60,430 Value ($000) $5,241 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 210,576 Value ($000) $21,121 Avg Close $33.04 Range $28.82 - $41.53