ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,076 Value ($000) $4,440 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 77,253 Value ($000) $5,751 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 83,819 Value ($000) $5,741 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 105,912 Value ($000) $7,081 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 246,851 Value ($000) $17,489 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 297,819 Value ($000) $18,444 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 279,683 Value ($000) $12,597 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 246,020 Value ($000) $11,775 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 172,516 Value ($000) $9,785 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 177,374 Value ($000) $7,945 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 173,643 Value ($000) $8,543 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 179,066 Value ($000) $7,825 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 192,096 Value ($000) $5,995 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 213,957 Value ($000) $6,127 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 226,957 Value ($000) $7,219 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 245,865 Value ($000) $11,858 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 253,647 Value ($000) $15,781 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 72,218 Value ($000) $6,397 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 73,036 Value ($000) $8,949 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 26,511 Value ($000) $3,483 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 15,633 Value ($000) $2,125 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,727 Value ($000) $276 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 1,765 Value ($000) $101 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 1,815 Value ($000) $62 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 1,365 Value ($000) $62 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 1,402 Value ($000) $41 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 822 Value ($000) $37 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 1,158 Value ($000) $40 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 1,040 Value ($000) $33 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 1,169 Value ($000) $52 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 981 Value ($000) $59 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 256 Value ($000) $14 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 221 Value ($000) $9 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 356 Value ($000) $14 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 356 Value ($000) $17 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 421 Value ($000) $14 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 869 Value ($000) $32 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 1,173 Value ($000) $40 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 2,173 Value ($000) $80 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 4,848 Value ($000) $124 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 3,707 Value ($000) $97 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 3,524 Value ($000) $101 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 5,597 Value ($000) $485 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 8,591 Value ($000) $862 Avg Close $33.04 Range $28.82 - $41.53