ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,476 Value ($000) $305 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 4,173 Value ($000) $311 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 4,409 Value ($000) $302 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 5,437 Value ($000) $363 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 5,222 Value ($000) $370 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 4,177 Value ($000) $258 Avg Close $52.05 Range $40.30 - $66.75