ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585 Value ($000) $245 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 4,523 Value ($000) $337 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 4,388 Value ($000) $301 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 3,432 Value ($000) $229 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 4,739 Value ($000) $336 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 3,334 Value ($000) $203 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 4,599 Value ($000) $207 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 4,575 Value ($000) $219 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 4,563 Value ($000) $259 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 4,511 Value ($000) $202 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 4,678 Value ($000) $230 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 4,208 Value ($000) $184 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 4,673 Value ($000) $146 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 3,806 Value ($000) $109 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 2,936 Value ($000) $94 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 3,269 Value ($000) $158 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 3,373 Value ($000) $209 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 2,141 Value ($000) $190 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 872 Value ($000) $106 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,187 Value ($000) $156 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 880 Value ($000) $119 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 804 Value ($000) $81 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 780 Value ($000) $52 Avg Close $49.28 Range $28.26 - $65.74
Q2 2015
Shares 15,911 Value ($000) $1,380 Avg Close $29.18 Range $25.28 - $32.45