ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,492 Value ($000) $23,368 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 243,677 Value ($000) $18,139 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 173,222 Value ($000) $11,864 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 145,190 Value ($000) $9,707 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 113,667 Value ($000) $8,053 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 207,172 Value ($000) $12,830 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 169,892 Value ($000) $7,652 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 111,129 Value ($000) $5,319 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 100,632 Value ($000) $5,708 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 141,296 Value ($000) $6,329 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 135,117 Value ($000) $6,648 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 147,755 Value ($000) $6,457 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 127,363 Value ($000) $3,975 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 201,258 Value ($000) $5,762 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 156,097 Value ($000) $4,966 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 240,790 Value ($000) $11,613 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 385,326 Value ($000) $23,976 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 413,568 Value ($000) $36,634 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 395,603 Value ($000) $48,473 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 396,519 Value ($000) $52,094 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 394,707 Value ($000) $53,657 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 388,899 Value ($000) $39,490 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 433,611 Value ($000) $24,925 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 374,481 Value ($000) $12,721 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 73,628 Value ($000) $3,367 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 131,856 Value ($000) $3,895 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 92,054 Value ($000) $4,212 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 123,696 Value ($000) $4,230 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 128,061 Value ($000) $4,025 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 164,308 Value ($000) $7,262 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 193,405 Value ($000) $11,556 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 195,752 Value ($000) $10,571 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 79,697 Value ($000) $3,247 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 75,028 Value ($000) $3,012 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 112,093 Value ($000) $5,474 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 63,358 Value ($000) $2,142 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 28,221 Value ($000) $1,029 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 33,129 Value ($000) $1,141 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 33,637 Value ($000) $1,232 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 28,974 Value ($000) $740 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 58,540 Value ($000) $1,524 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 144,369 Value ($000) $4,148 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 41,926 Value ($000) $3,636 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 62,974 Value ($000) $6,317 Avg Close $33.04 Range $28.82 - $41.53