ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,196 Value ($000) $439 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 3,690 Value ($000) $229 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 6,055 Value ($000) $273 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 6,551 Value ($000) $314 Avg Close $52.88 Range $43.90 - $59.23

Q3 2023

Shares 36,506 Value ($000) $1,635 Avg Close $50.21 Range $43.88 - $55.68

Q1 2021

Shares 17,107 Value ($000) $2,247 Avg Close $154.31 Range $120.52 - $212.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,196	$439	$68.94	$55.08 - $83.67
Q3 2024	3,690	$229	$52.05	$40.30 - $66.75
Q2 2024	6,055	$273	$43.15	$38.06 - $48.98
Q1 2024	6,551	$314	$52.88	$43.90 - $59.23
Q3 2023	36,506	$1,635	$50.21	$43.88 - $55.68
Q1 2021	17,107	$2,247	$154.31	$120.52 - $212.40