ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,142 Value ($000) $49,749 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 801,828 Value ($000) $59,688 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 796,352 Value ($000) $54,542 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 756,770 Value ($000) $50,598 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 762,494 Value ($000) $54,023 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 805,279 Value ($000) $49,871 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 802,447 Value ($000) $36,142 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 793,714 Value ($000) $37,987 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 800,196 Value ($000) $45,387 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 772,880 Value ($000) $34,617 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 812,632 Value ($000) $39,981 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 822,590 Value ($000) $35,947 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 775,350 Value ($000) $24,199 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 792,003 Value ($000) $22,675 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 749,185 Value ($000) $23,832 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 1,225,722 Value ($000) $59,117 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 1,247,937 Value ($000) $77,647 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 1,243,089 Value ($000) $110,113 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 1,260,913 Value ($000) $154,500 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,189,632 Value ($000) $156,294 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,145,736 Value ($000) $155,751 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 609,468 Value ($000) $61,885 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 605,847 Value ($000) $34,824 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 655,432 Value ($000) $22,265 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 663,350 Value ($000) $30,342 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 664,434 Value ($000) $19,631 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 684,248 Value ($000) $31,311 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 685,144 Value ($000) $23,432 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 658,235 Value ($000) $20,688 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 590,932 Value ($000) $26,119 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 580,927 Value ($000) $34,715 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 586,096 Value ($000) $31,648 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 587,145 Value ($000) $23,921 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 597,224 Value ($000) $23,979 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 581,369 Value ($000) $28,393 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 563,324 Value ($000) $19,045 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 550,414 Value ($000) $20,063 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 526,902 Value ($000) $18,150 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 548,421 Value ($000) $20,104 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 496,258 Value ($000) $12,680 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 490,377 Value ($000) $12,769 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 757,509 Value ($000) $21,765 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 755,205 Value ($000) $65,494 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 757,434 Value ($000) $75,963 Avg Close $33.04 Range $28.82 - $41.53