ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,009 Value ($000) $0 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 3,121 Value ($000) $0 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 3,171 Value ($000) $0 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 3,614 Value ($000) $0 Avg Close $52.05 Range $40.30 - $66.75
Q1 2024
Shares 10,045 Value ($000) $0 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 10,347 Value ($000) $1 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 9,003 Value ($000) $0 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 6,766 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q1 2022
Shares 21,611 Value ($000) $1,042 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 19,352 Value ($000) $1,204 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 25,846 Value ($000) $2,289 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 12,005 Value ($000) $1,470 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 11,295 Value ($000) $1,483 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 13,404 Value ($000) $1,822 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 14,339 Value ($000) $1,455 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 15,871 Value ($000) $912 Avg Close $49.28 Range $28.26 - $65.74
Q3 2018
Shares 5,188 Value ($000) $229 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 6,978 Value ($000) $417 Avg Close $55.26 Range $46.27 - $65.42