ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10 Value ($000) $0 Avg Close $45.87 Range $18.65 - $66.96

Q4 2019

Shares 10 Value ($000) $0 Avg Close $36.97 Range $28.12 - $45.91

Q3 2019

Shares 10 Value ($000) $0 Avg Close $39.64 Range $28.95 - $50.99

Q2 2019

Shares 10 Value ($000) $0 Avg Close $39.26 Range $31.47 - $47.93

Q1 2019

Shares 25 Value ($000) $0 Avg Close $35.37 Range $29.31 - $44.73

Q4 2018

Shares 25 Value ($000) $0 Avg Close $35.32 Range $26.20 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10	$0	$45.87	$18.65 - $66.96
Q4 2019	10	$0	$36.97	$28.12 - $45.91
Q3 2019	10	$0	$39.64	$28.95 - $50.99
Q2 2019	10	$0	$39.26	$31.47 - $47.93
Q1 2019	25	$0	$35.37	$29.31 - $44.73
Q4 2018	25	$0	$35.32	$26.20 - $44.40