ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $0 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 21,780 Value ($000) $2 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 70,598 Value ($000) $5 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 72,896 Value ($000) $5 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 90,386 Value ($000) $6 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 142,917 Value ($000) $9 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 73,933 Value ($000) $3 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 28,974 Value ($000) $1 Avg Close $52.88 Range $43.90 - $59.23

Q2 2023

Shares 138,869 Value ($000) $7 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 142,947 Value ($000) $6 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 142,444 Value ($000) $4 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 139,265 Value ($000) $3,987 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 138,268 Value ($000) $4,398 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 192,105 Value ($000) $9,265 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 201,025 Value ($000) $12,508 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 770,114 Value ($000) $68,216 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 644,762 Value ($000) $79,002 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 644,762 Value ($000) $84,709 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 750,432 Value ($000) $102,014 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 1,535,377 Value ($000) $155,902 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 1,573,235 Value ($000) $90,430 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 1,553,743 Value ($000) $52,781 Avg Close $45.87 Range $18.65 - $66.96

Q4 2019

Shares 1,571,048 Value ($000) $71,859 Avg Close $36.97 Range $28.12 - $45.91

Q3 2019

Shares 1,477,250 Value ($000) $43,645 Avg Close $39.64 Range $28.95 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$0	$70.33	$63.15 - $76.32
Q3 2025	21,780	$2	$78.72	$67.39 - $90.22
Q2 2025	70,598	$5	$66.24	$56.63 - $72.16
Q1 2025	72,896	$5	$73.92	$64.65 - $86.58
Q4 2024	90,386	$6	$68.94	$55.08 - $83.67
Q3 2024	142,917	$9	$52.05	$40.30 - $66.75
Q2 2024	73,933	$3	$43.15	$38.06 - $48.98
Q1 2024	28,974	$1	$52.88	$43.90 - $59.23
Q2 2023	138,869	$7	$45.09	$40.63 - $51.94
Q1 2023	142,947	$6	$41.61	$31.48 - $48.48
Q4 2022	142,444	$4	$32.75	$26.21 - $38.76
Q3 2022	139,265	$3,987	$34.86	$28.46 - $40.49
Q2 2022	138,268	$4,398	$39.49	$28.76 - $52.90
Q1 2022	192,105	$9,265	$52.88	$44.08 - $65.16
Q4 2021	201,025	$12,508	$71.80	$52.31 - $105.85
Q3 2021	770,114	$68,216	$102.00	$86.81 - $124.65
Q2 2021	644,762	$79,002	$123.52	$105.12 - $150.13
Q1 2021	644,762	$84,709	$154.31	$120.52 - $212.40
Q4 2020	750,432	$102,014	$112.75	$86.11 - $149.44
Q3 2020	1,535,377	$155,902	$77.86	$56.30 - $103.92
Q2 2020	1,573,235	$90,430	$49.28	$28.26 - $65.74
Q1 2020	1,553,743	$52,781	$45.87	$18.65 - $66.96
Q4 2019	1,571,048	$71,859	$36.97	$28.12 - $45.91
Q3 2019	1,477,250	$43,645	$39.64	$28.95 - $50.99