ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871,447 Value ($000) $195,919 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 1,807,851 Value ($000) $134,576 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 1,156,528 Value ($000) $79,211 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 833,926 Value ($000) $55,756 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 862,085 Value ($000) $61,079 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 803,925 Value ($000) $49,787 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 150,496 Value ($000) $6,778 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 189,827 Value ($000) $9,085 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 140,101 Value ($000) $7,947 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 1,627,390 Value ($000) $72,891 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 86,597 Value ($000) $4,261 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 175,428 Value ($000) $7,666 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 149,756 Value ($000) $4,674 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 97,027 Value ($000) $2,778 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 100,142 Value ($000) $3,186 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 142,194 Value ($000) $6,858 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 103,477 Value ($000) $6,438 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 111,804 Value ($000) $9,904 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 106,843 Value ($000) $13,091 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 197,580 Value ($000) $25,959 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 89,725 Value ($000) $12,198 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 236,015 Value ($000) $23,965 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 233,421 Value ($000) $13,417 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 223,576 Value ($000) $7,594 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 273,597 Value ($000) $12,514 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 253,303 Value ($000) $7,484 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 202,904 Value ($000) $9,285 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 364,553 Value ($000) $12,467 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 528,637 Value ($000) $16,615 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 154,852 Value ($000) $6,844 Avg Close $52.31 Range $41.62 - $64.66
Q3 2016
Shares 118,540 Value ($000) $4,084 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 118,500 Value ($000) $4,343 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 118,500 Value ($000) $3,028 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 410,217 Value ($000) $10,682 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 375,617 Value ($000) $10,791 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 883,917 Value ($000) $76,671 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 275,971 Value ($000) $27,679 Avg Close $33.04 Range $28.82 - $41.53