ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,061 Value ($000) $485 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 10,061 Value ($000) $626 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 10,061 Value ($000) $891 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 10,061 Value ($000) $1,233 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 10,061 Value ($000) $1,322 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 10,061 Value ($000) $1,368 Avg Close $112.75 Range $86.11 - $149.44
Q4 2018
Shares 2,029 Value ($000) $64 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 2,053 Value ($000) $91 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 6,465 Value ($000) $386 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 6,448 Value ($000) $348 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 6,445 Value ($000) $263 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 6,054 Value ($000) $243 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 6,054 Value ($000) $296 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 6,025 Value ($000) $204 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 6,046 Value ($000) $220 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 6,052 Value ($000) $208 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 6,045 Value ($000) $222 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 5,814 Value ($000) $149 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 9,032 Value ($000) $235 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 11,540 Value ($000) $332 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 11,555 Value ($000) $1,002 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 11,695 Value ($000) $1,173 Avg Close $33.04 Range $28.82 - $41.53