ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,277 Value ($000) $36,561 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 1,277 Value ($000) $40,621 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 6,940 Value ($000) $334,716 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 6,940 Value ($000) $431,807 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 6,473 Value ($000) $573,378 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 73,697 Value ($000) $9,030,094 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 44,815 Value ($000) $5,887,794 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 72,973 Value ($000) $9,919,950 Avg Close $112.75 Range $86.11 - $149.44

Q2 2019

Shares 32,270 Value ($000) $1,476,675 Avg Close $39.26 Range $31.47 - $47.93

Q1 2019

Shares 31,570 Value ($000) $1,079,694 Avg Close $35.37 Range $29.31 - $44.73

Q4 2018

Shares 26,770 Value ($000) $841,381 Avg Close $35.32 Range $26.20 - $44.40

Q3 2018

Shares 21,560 Value ($000) $952,952 Avg Close $52.31 Range $41.62 - $64.66

Q2 2018

Shares 21,560 Value ($000) $1,288,210 Avg Close $55.26 Range $46.27 - $65.42

Q1 2018

Shares 32,360 Value ($000) $1,747,440 Avg Close $48.23 Range $40.50 - $59.73

Q4 2017

Shares 38,360 Value ($000) $1,562,787 Avg Close $41.08 Range $38.76 - $43.16

Q3 2017

Shares 27,000 Value ($000) $1,084,050 Avg Close $42.29 Range $37.96 - $49.03

Q2 2017

Shares 13,200 Value ($000) $644,688 Avg Close $41.85 Range $33.37 - $50.91

Q1 2017

Shares 34,061 Value ($000) $1,151,602 Avg Close $35.63 Range $32.63 - $38.25

Q4 2016

Shares 34,061 Value ($000) $1,282,397 Avg Close $34.98 Range $31.17 - $39.19

Q3 2016

Shares 34,061 Value ($000) $1,173,401 Avg Close $35.84 Range $32.55 - $39.99

Q2 2016

Shares 38,460 Value ($000) $1,409,559 Avg Close $28.39 Range $20.87 - $36.65

Q1 2016

Shares 38,460 Value ($000) $982,653 Avg Close $22.26 Range $16.45 - $25.96

Q2 2015

Shares 1,856 Value ($000) $160,990 Avg Close $29.18 Range $25.28 - $32.45

Q1 2015

Shares 1,665 Value ($000) $167,000 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,277	$36,561	$34.86	$28.46 - $40.49
Q2 2022	1,277	$40,621	$39.49	$28.76 - $52.90
Q1 2022	6,940	$334,716	$52.88	$44.08 - $65.16
Q4 2021	6,940	$431,807	$71.80	$52.31 - $105.85
Q3 2021	6,473	$573,378	$102.00	$86.81 - $124.65
Q2 2021	73,697	$9,030,094	$123.52	$105.12 - $150.13
Q1 2021	44,815	$5,887,794	$154.31	$120.52 - $212.40
Q4 2020	72,973	$9,919,950	$112.75	$86.11 - $149.44
Q2 2019	32,270	$1,476,675	$39.26	$31.47 - $47.93
Q1 2019	31,570	$1,079,694	$35.37	$29.31 - $44.73
Q4 2018	26,770	$841,381	$35.32	$26.20 - $44.40
Q3 2018	21,560	$952,952	$52.31	$41.62 - $64.66
Q2 2018	21,560	$1,288,210	$55.26	$46.27 - $65.42
Q1 2018	32,360	$1,747,440	$48.23	$40.50 - $59.73
Q4 2017	38,360	$1,562,787	$41.08	$38.76 - $43.16
Q3 2017	27,000	$1,084,050	$42.29	$37.96 - $49.03
Q2 2017	13,200	$644,688	$41.85	$33.37 - $50.91
Q1 2017	34,061	$1,151,602	$35.63	$32.63 - $38.25
Q4 2016	34,061	$1,282,397	$34.98	$31.17 - $39.19
Q3 2016	34,061	$1,173,401	$35.84	$32.55 - $39.99
Q2 2016	38,460	$1,409,559	$28.39	$20.87 - $36.65
Q1 2016	38,460	$982,653	$22.26	$16.45 - $25.96
Q2 2015	1,856	$160,990	$29.18	$25.28 - $32.45
Q1 2015	1,665	$167,000	$33.04	$28.82 - $41.53