ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,434 Value ($000) $303 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 5,074 Value ($000) $378 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 12,379 Value ($000) $848 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 22,229 Value ($000) $1,486 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 22,316 Value ($000) $1,581 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 28,647 Value ($000) $1,774 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 35,299 Value ($000) $1,590 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 35,574 Value ($000) $1,703 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 37,454 Value ($000) $2,124 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 37,229 Value ($000) $1,667 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 37,174 Value ($000) $1,829 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 37,496 Value ($000) $1,639 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 37,596 Value ($000) $1,173 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 37,530 Value ($000) $1,075 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 37,841 Value ($000) $1,203 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 39,752 Value ($000) $1,917 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 44,456 Value ($000) $2,766 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 51,719 Value ($000) $4,581 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 54,993 Value ($000) $6,739 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 46,588 Value ($000) $6,121 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 41,694 Value ($000) $5,668 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 41,272 Value ($000) $4,191 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 46,269 Value ($000) $2,660 Avg Close $49.28 Range $28.26 - $65.74
Q2 2019
Shares 5,035 Value ($000) $227 Avg Close $39.26 Range $31.47 - $47.93
Q2 2017
Shares 4,293 Value ($000) $209 Avg Close $41.85 Range $33.37 - $50.91
Q3 2016
Shares 76,197 Value ($000) $2,625 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 76,632 Value ($000) $2,809 Avg Close $28.39 Range $20.87 - $36.65
Q4 2015
Shares 65,360 Value ($000) $1,702 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 67,170 Value ($000) $1,929 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 63,291 Value ($000) $5,488 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 59,713 Value ($000) $5,989 Avg Close $33.04 Range $28.82 - $41.53