ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,951 Value ($000) $246 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,982 Value ($000) $353 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 4,113 Value ($000) $504 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,524 Value ($000) $200 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,504 Value ($000) $204 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 1,518 Value ($000) $154 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 1,544 Value ($000) $89 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 1,366 Value ($000) $46 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 1,366 Value ($000) $62 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 1,362 Value ($000) $40 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 3,378 Value ($000) $155 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 3,447 Value ($000) $118 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 3,476 Value ($000) $109 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 3,483 Value ($000) $154 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 3,583 Value ($000) $214,084 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 3,273 Value ($000) $176,742 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 3,272 Value ($000) $133 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 3,225 Value ($000) $129 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 3,041 Value ($000) $149 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 2,883 Value ($000) $97 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 2,883 Value ($000) $105 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 3,003 Value ($000) $103 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 3,130 Value ($000) $115 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 2,487 Value ($000) $64 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 2,487 Value ($000) $65 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 2,435 Value ($000) $70 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 2,435 Value ($000) $211 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 3,347 Value ($000) $336 Avg Close $33.04 Range $28.82 - $41.53