ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030 Value ($000) $275 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 4,030 Value ($000) $300 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 4,872 Value ($000) $334 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 5,488 Value ($000) $367 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 5,844 Value ($000) $414 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 15,668 Value ($000) $970 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 15,521 Value ($000) $699 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 16,017 Value ($000) $767 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 15,741 Value ($000) $893 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 15,776 Value ($000) $707 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 29,923 Value ($000) $1,472 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 32,372 Value ($000) $1,415 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 19,736 Value ($000) $616 Avg Close $32.75 Range $26.21 - $38.76
Q4 2021
Shares 3,304 Value ($000) $206 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 2,885 Value ($000) $256 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 2,440 Value ($000) $299 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,666 Value ($000) $219 Avg Close $154.31 Range $120.52 - $212.40