ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,692 Value ($000) $612 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 24,021 Value ($000) $1,495 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 9,848 Value ($000) $872 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 7,905 Value ($000) $969 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 6,719 Value ($000) $883 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 5,487 Value ($000) $746 Avg Close $112.75 Range $86.11 - $149.44
Q1 2016
Shares 42,111 Value ($000) $1,076 Avg Close $22.26 Range $16.45 - $25.96
Q3 2015
Shares 51,782 Value ($000) $1,488 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 1,901 Value ($000) $165 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 1,480 Value ($000) $148 Avg Close $33.04 Range $28.82 - $41.53