ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $7 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 183 Value ($000) $13 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 75 Value ($000) $5 Avg Close $73.92 Range $64.65 - $86.58
Q3 2024
Shares 123 Value ($000) $8 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 124 Value ($000) $6 Avg Close $43.15 Range $38.06 - $48.98
Q3 2022
Shares 123 Value ($000) $4 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 123 Value ($000) $4 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 175 Value ($000) $8 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 200 Value ($000) $12 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 172 Value ($000) $15 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 197 Value ($000) $24 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 174 Value ($000) $23 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 226 Value ($000) $31 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 224 Value ($000) $23 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 111 Value ($000) $6 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 191 Value ($000) $6 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 80 Value ($000) $4 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 80 Value ($000) $2 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 80 Value ($000) $4 Avg Close $39.26 Range $31.47 - $47.93
Q4 2018
Shares 801 Value ($000) $25 Avg Close $35.32 Range $26.20 - $44.40
Q4 2015
Shares 2,581 Value ($000) $67 Avg Close $28.51 Range $24.76 - $35.47