ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,558 Value ($000) $2,358 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 34,558 Value ($000) $2,572 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 30,758 Value ($000) $2,107 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 27,758 Value ($000) $1,856 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 30,758 Value ($000) $2,179 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 30,758 Value ($000) $1,905 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 34,358 Value ($000) $1,547 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 40,741 Value ($000) $1,950 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 44,400 Value ($000) $2,518 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 48,655 Value ($000) $2,179 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 54,453 Value ($000) $2,679 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 56,300 Value ($000) $2,460 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 56,519 Value ($000) $1,764 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 56,690 Value ($000) $1,623 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 56,315 Value ($000) $1,791 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 64,500 Value ($000) $3,111 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 66,209 Value ($000) $4,120 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 66,192 Value ($000) $5,863 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 65,989 Value ($000) $8,086 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 66,500 Value ($000) $8,737 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 74,800 Value ($000) $10,168 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 85,387 Value ($000) $8,670 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 95,887 Value ($000) $5,512 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 102,087 Value ($000) $3,468 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 102,087 Value ($000) $4,669 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 102,440 Value ($000) $3,027 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 106,940 Value ($000) $4,894 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 109,140 Value ($000) $3,733 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 110,640 Value ($000) $3,477 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 110,640 Value ($000) $4,890 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 110,640 Value ($000) $6,611 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 118,640 Value ($000) $6,407 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 117,240 Value ($000) $4,776 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 127,632 Value ($000) $5,124 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 127,632 Value ($000) $6,234 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 122,633 Value ($000) $4,146 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 122,632 Value ($000) $4,470 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 122,632 Value ($000) $4,225 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 129,132 Value ($000) $4,733 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 114,632 Value ($000) $2,929 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 114,632 Value ($000) $2,985 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 114,632 Value ($000) $3,293 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 79,512 Value ($000) $6,897 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 13,732 Value ($000) $1,377 Avg Close $33.04 Range $28.82 - $41.53