ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359 Value ($000) $93 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 1,033 Value ($000) $80 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 839 Value ($000) $57 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 903 Value ($000) $61 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 821 Value ($000) $58 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 662 Value ($000) $42 Avg Close $52.05 Range $40.30 - $66.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359	$93	$70.33	$63.15 - $76.32
Q3 2025	1,033	$80	$78.72	$67.39 - $90.22
Q2 2025	839	$57	$66.24	$56.63 - $72.16
Q1 2025	903	$61	$73.92	$64.65 - $86.58
Q4 2024	821	$58	$68.94	$55.08 - $83.67
Q3 2024	662	$42	$52.05	$40.30 - $66.75