ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $4 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 30 Value ($000) $2 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 30 Value ($000) $2 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 30 Value ($000) $2 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 80 Value ($000) $5 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 150 Value ($000) $7 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 450 Value ($000) $22 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 550 Value ($000) $31 Avg Close $42.83 Range $33.23 - $58.82