ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,154 Value ($000) $1,784 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 26,193 Value ($000) $1,950 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 14,065 Value ($000) $963 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 12,195 Value ($000) $815 Avg Close $73.92 Range $64.65 - $86.58
Q3 2023
Shares 17,922 Value ($000) $1 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 17,915 Value ($000) $1 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 19,616 Value ($000) $1 Avg Close $41.61 Range $31.48 - $48.48
Q1 2022
Shares 699 Value ($000) $33 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 699 Value ($000) $43 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 699 Value ($000) $61 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 699 Value ($000) $85 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 6,224 Value ($000) $817 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 5,749 Value ($000) $781 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 6,418 Value ($000) $651 Avg Close $77.86 Range $56.30 - $103.92
Q1 2020
Shares 11,887 Value ($000) $403 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 6,798 Value ($000) $310 Avg Close $36.97 Range $28.12 - $45.91
Q3 2018
Shares 5,928 Value ($000) $262 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 4,161 Value ($000) $248 Avg Close $55.26 Range $46.27 - $65.42